Tensor
TNSR · 美元计价
$0.0225
≈ ￥0.1485
-5.86% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.0241
24H 最低
$0.021
今日开盘
$0.0239
24H 成交量
$45.04万
流通市值
$889.05万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MARSCOINMarsCoin
|
$0.0344 | $0.0396 | $0.0322 | $420.84万 | $5,051.78万 | -12.02% |
| 273 |
PIXELPixels
|
$0.00342 | $0.00373 | $0.00323 | $59.55万 | $1,048.90万 | -8.31% |
| 231 |
NOMNomina
|
$0.001212 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.89% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.013 | $0.01391 | $0.01211 | $24.99万 | $1,131.42万 | -5.93% |
| 575 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.51万 | — | -3.85% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 327 |
EWYBEWYB
|
$139.41 | $141.38 | $137.45 | $46.45万 | — | -1.30% |
| 397 |
XECeCash
|
$0.00000515 | $0.00000538 | $0.00000483 | $33.21万 | $1.04亿 | -3.56% |
| 35 |
PENGUPudgy Penguins
|
$0.004912 | $0.005902 | $0.004608 | $2,025.44万 | $3.25亿 | -16.08% |
| 570 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.14万 | — | -4.78% |
| 111 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $265.72万 | $5.09亿 | -3.39% |
| 394 |
RONINRONIN
|
$0.0379 | $0.0414 | $0.036 | $33.51万 | — | -7.79% |
| 200 |
KAITOKAITO
|
$0.1735 | $0.1989 | $0.1672 | $95.05万 | $4,514.51万 | -12.37% |
| 128 |
ORDIOrdinals
|
$2.748 | $3.05 | $2.55 | $211.76万 | $5,904.11万 | -8.55% |
| 579 |
MSFTBMSFTB
|
$519.84 | $523.03 | $517.11 | $6.08万 | — | -0.45% |
| 305 |
CBRSBCBRSB
|
$105.79 | $106.24 | $102.89 | $49.67万 | — | -0.33% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $8.97万 | — | -1.88% |
| 595 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.08万 | — | 1.71% |
| 339 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.37万 | $1,747.50万 | -7.53% |
| 6 |
ZEC大零币
|
$899.32 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | 0.25% |