PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.0355 | $0.0401 | $0.0322 | $402.80万 | $5,051.78万 | -10.58% |
| 268 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.54万 | $1,048.90万 | -9.90% |
| 227 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $79.09万 | $373.24万 | -9.21% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01409 | $0.01211 | $27.63万 | $1,131.42万 | -5.73% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.31万 | — | -4.69% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 337 |
EWYBEWYB
|
$139.75 | $141.55 | $137.45 | $43.83万 | — | -0.93% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |
| 36 |
PENGUPudgy Penguins
|
$0.004903 | $0.005993 | $0.004608 | $1,954.25万 | $3.25亿 | -17.46% |
| 566 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.05% |
| 109 |
ATOMCosmos
|
$1.292 | $1.35 | $1.22 | $273.88万 | $5.09亿 | -4.23% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -9.31% |
| 206 |
KAITOKAITO
|
$0.176 | $0.2031 | $0.1672 | $92.36万 | $4,514.51万 | -12.87% |
| 128 |
ORDIOrdinals
|
$2.777 | $3.10 | $2.55 | $205.07万 | $5,904.11万 | -9.40% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.64万 | — | -0.57% |
| 340 |
CBRSBCBRSB
|
$105.71 | $106.25 | $102.89 | $43.46万 | — | -0.47% |
| 562 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $8.85万 | — | -1.87% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.71万 | — | 0.85% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.91万 | $1,747.50万 | -7.46% |
| 6 |
ZEC大零币
|
$911.09 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | 0.04% |