MDEX (HECO)
MDX · 美元计价
$0.0345
≈ ￥0.2277
0.00% ($0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.0345
24H 最低
$0.0345
今日开盘
$0.0345
24H 成交量
$5.90
流通市值
$3,067.93万
24H 涨跌额
($0.00)
历史最高
$2.78
最高日期
2021-06-01
历史最低
$0.02
最低日期
2024-07-01
MDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MARSCOINMarsCoin
|
$0.0338 | $0.0396 | $0.0322 | $413.89万 | $5,051.78万 | -13.78% |
| 267 |
PIXELPixels
|
$0.00337 | $0.00379 | $0.00323 | $60.30万 | $1,048.90万 | -10.85% |
| 230 |
NOMNomina
|
$0.001202 | $0.00136 | $0.001158 | $76.20万 | $373.24万 | -10.77% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01284 | $0.01393 | $0.01211 | $25.17万 | $1,131.42万 | -7.63% |
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.70万 | — | -4.28% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 326 |
EWYBEWYB
|
$139.09 | $141.38 | $137.45 | $46.07万 | — | -1.56% |
| 398 |
XECeCash
|
$0.00000512 | $0.00000538 | $0.00000483 | $33.00万 | $1.04亿 | -4.30% |
| 36 |
PENGUPudgy Penguins
|
$0.004802 | $0.005902 | $0.004608 | $1,981.67万 | $3.25亿 | -17.86% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.31万 | — | -4.24% |
| 110 |
ATOMCosmos
|
$1.276 | $1.35 | $1.22 | $266.14万 | $5.09亿 | -3.84% |
| 396 |
RONINRONIN
|
$0.0373 | $0.0415 | $0.036 | $33.08万 | — | -9.90% |
| 208 |
KAITOKAITO
|
$0.1712 | $0.1996 | $0.1672 | $91.74万 | $4,514.51万 | -14.14% |
| 127 |
ORDIOrdinals
|
$2.708 | $3.05 | $2.55 | $206.97万 | $5,904.11万 | -10.39% |
| 578 |
MSFTBMSFTB
|
$518.84 | $523.03 | $517.11 | $6.23万 | — | -0.74% |
| 304 |
CBRSBCBRSB
|
$105.52 | $106.24 | $102.89 | $49.29万 | — | -0.55% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $2.99万 | — | 2.29% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.80万 | $1,747.50万 | -8.11% |
| 6 |
ZEC大零币
|
$890.02 | $930.49 | $801.52 | $2.29亿 | $142.03亿 | -2.19% |