First Digital USD
FDUSD · 美元计价
$0.996
≈ ￥6.5736
-0.04% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.9975
24H 最低
$0.9954
今日开盘
$0.9964
24H 成交量
$3,157.07万
流通市值
$2.81亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0398 | $0.0322 | $402.81万 | $5,051.78万 | -12.31% |
| 270 |
PIXELPixels
|
$0.00343 | $0.00384 | $0.00323 | $59.42万 | $1,048.90万 | -10.68% |
| 229 |
NOMNomina
|
$0.001225 | $0.001377 | $0.001158 | $77.82万 | $373.24万 | -10.91% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01301 | $0.01408 | $0.01211 | $28.11万 | $1,131.42万 | -7.60% |
| 571 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.33万 | — | -4.48% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 336 |
EWYBEWYB
|
$139.29 | $141.38 | $137.45 | $44.72万 | — | -1.44% |
| 410 |
XECeCash
|
$0.00000518 | $0.00000542 | $0.00000483 | $31.74万 | $1.04亿 | -4.43% |
| 36 |
PENGUPudgy Penguins
|
$0.004887 | $0.005962 | $0.004608 | $1,970.93万 | $3.25亿 | -18.03% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.42% |
| 107 |
ATOMCosmos
|
$1.283 | $1.35 | $1.22 | $272.64万 | $5.09亿 | -4.96% |
| 396 |
RONINRONIN
|
$0.0379 | $0.0418 | $0.036 | $33.42万 | — | -9.33% |
| 209 |
KAITOKAITO
|
$0.175 | $0.2029 | $0.1672 | $91.55万 | $4,514.51万 | -13.75% |
| 127 |
ORDIOrdinals
|
$2.746 | $3.10 | $2.55 | $207.09万 | $5,904.11万 | -11.28% |
| 579 |
MSFTBMSFTB
|
$518.95 | $523.03 | $517.11 | $5.71万 | — | -0.72% |
| 334 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $45.32万 | — | -0.55% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.12万 | — | -2.25% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.88万 | — | 2.10% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.69万 | $1,747.50万 | -8.58% |
| 6 |
ZEC大零币
|
$895.12 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -3.06% |