BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $403.22万 | $5,051.78万 | -11.34% |
| 268 |
PIXELPixels
|
$0.00344 | $0.00385 | $0.00323 | $59.54万 | $1,048.90万 | -9.95% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.85万 | $373.24万 | -9.23% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $27.46万 | $1,131.42万 | -6.08% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.31万 | — | -4.28% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 337 |
EWYBEWYB
|
$139.59 | $141.55 | $137.45 | $43.84万 | — | -1.10% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.45万 | $1.04亿 | -4.26% |
| 36 |
PENGUPudgy Penguins
|
$0.004922 | $0.005993 | $0.004608 | $1,961.77万 | $3.25亿 | -17.29% |
| 566 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.25万 | — | -4.25% |
| 109 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.64万 | $5.09亿 | -4.61% |
| 396 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.34万 | — | -9.11% |
| 208 |
KAITOKAITO
|
$0.1753 | $0.2031 | $0.1672 | $91.88万 | $4,514.51万 | -12.96% |
| 127 |
ORDIOrdinals
|
$2.753 | $3.10 | $2.55 | $206.24万 | $5,904.11万 | -10.15% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.63万 | — | -0.58% |
| 336 |
CBRSBCBRSB
|
$105.66 | $106.25 | $102.89 | $43.99万 | — | -0.56% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $9.00万 | — | -1.87% |
| 599 |
SKDDBSKDDB
|
$10.62 | $11.06 | $10.45 | $2.77万 | — | 1.14% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.88万 | $1,747.50万 | -7.46% |
| 6 |
ZEC大零币
|
$904.04 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.86% |